| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:05:15 PM | 39.220 | 0 |
| 2024-09-12 | 11:40:38 AM | 38.940 | 0 |
| 2024-09-12 | 11:23:16 AM | 39.030 | 0 |
| 2024-09-12 | 10:46:48 AM | 38.600 | 0 |
| 2024-09-12 | 9:47:37 AM | 39.000 | 0 |
| 2024-09-12 | 9:19:13 AM | 38.790 | 0 |
| 2024-09-12 | 9:11:31 AM | 38.770 | 0 |
| 2024-09-11 | 7:37:02 PM | 38.490 | 0 |
| 2024-09-11 | 7:06:11 PM | 38.470 | 0 |
| 2024-09-11 | 6:19:38 PM | 38.370 | 0 |
| 2024-09-11 | 4:32:17 PM | 37.470 | 0 |
| 2024-09-11 | 3:50:11 PM | 37.790 | 0 |
| 2024-09-11 | 3:12:37 PM | 37.960 | 0 |