| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 16:38:12 | 13.050 | 0 |
| 15/07/2024 | 15:54:37 | 13.050 | 0 |
| 15/07/2024 | 15:06:53 | 13.040 | 0 |
| 15/07/2024 | 14:13:26 | 13.050 | 0 |
| 15/07/2024 | 13:24:20 | 13.050 | 0 |
| 15/07/2024 | 13:20:11 | 13.060 | 0 |
| 15/07/2024 | 12:25:09 | 13.070 | 0 |
| 15/07/2024 | 11:30:55 | 13.080 | 0 |
| 15/07/2024 | 10:42:59 | 13.100 | 0 |
| 15/07/2024 | 09:55:04 | 13.060 | 0 |
| 15/07/2024 | 09:22:42 | 13.020 | 0 |
| 12/07/2024 | 19:28:51 | 13.120 | 0 |
| 12/07/2024 | 19:17:41 | 13.090 | 0 |