| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 13:22:52 | 12,990 | 0 |
| 16.07.2024 | 12:37:17 | 13,010 | 0 |
| 16.07.2024 | 11:39:33 | 13,050 | 0 |
| 16.07.2024 | 10:41:38 | 13,070 | 0 |
| 16.07.2024 | 09:47:49 | 13,030 | 0 |
| 16.07.2024 | 09:46:51 | 13,030 | 0 |
| 15.07.2024 | 19:26:55 | 13,080 | 0 |
| 15.07.2024 | 19:08:04 | 13,090 | 0 |
| 15.07.2024 | 18:22:47 | 13,090 | 0 |
| 15.07.2024 | 17:36:14 | 13,090 | 0 |
| 15.07.2024 | 16:38:12 | 13,050 | 0 |
| 15.07.2024 | 15:54:37 | 13,050 | 0 |
| 15.07.2024 | 15:06:53 | 13,040 | 0 |