| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 09:55:55 | 80,310 | 0 |
| 24.07.2024 | 19:38:01 | 82,470 | 0 |
| 24.07.2024 | 18:29:28 | 82,210 | 0 |
| 24.07.2024 | 17:36:44 | 82,170 | 0 |
| 24.07.2024 | 16:35:26 | 82,410 | 0 |
| 24.07.2024 | 16:21:14 | 82,400 | 0 |
| 24.07.2024 | 15:48:19 | 83,290 | 0 |
| 24.07.2024 | 15:21:53 | 83,660 | 0 |
| 24.07.2024 | 14:21:31 | 83,770 | 0 |
| 24.07.2024 | 13:22:36 | 83,640 | 0 |
| 24.07.2024 | 12:26:14 | 83,850 | 0 |
| 24.07.2024 | 12:03:26 | 83,850 | 0 |
| 24.07.2024 | 11:38:34 | 83,700 | 0 |