| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:25:46 PM | 94.990 | 0 |
| 2024-09-03 | 7:23:35 PM | 94.990 | 0 |
| 2024-09-03 | 6:23:17 PM | 94.990 | 0 |
| 2024-09-03 | 5:30:39 PM | 94.990 | 0 |
| 2024-09-03 | 4:44:10 PM | 94.990 | 0 |
| 2024-09-03 | 3:56:25 PM | 94.990 | 0 |
| 2024-09-03 | 3:43:34 PM | 94.990 | 0 |
| 2024-09-03 | 3:18:40 PM | 94.980 | 0 |
| 2024-09-03 | 2:19:48 PM | 94.980 | 0 |
| 2024-09-03 | 1:32:38 PM | 94.980 | 0 |
| 2024-09-03 | 12:44:24 PM | 94.980 | 0 |
| 2024-09-03 | 11:43:29 AM | 94.980 | 0 |
| 2024-09-03 | 10:53:19 AM | 94.980 | 0 |