| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:14 PM | 232.310 | 0 |
| 2024-10-11 | 8:34:34 PM | 232.270 | 0 |
| 2024-10-11 | 7:35:06 PM | 232.040 | 0 |
| 2024-10-11 | 6:34:26 PM | 232.190 | 0 |
| 2024-10-11 | 4:34:17 PM | 232.240 | 0 |
| 2024-10-11 | 3:34:24 PM | 232.470 | 0 |
| 2024-10-11 | 2:34:20 PM | 231.690 | 0 |
| 2024-10-11 | 1:34:16 PM | 231.620 | 0 |
| 2024-10-11 | 12:34:34 PM | 231.170 | 0 |
| 2024-10-11 | 11:34:19 AM | 231.070 | 0 |
| 2024-10-11 | 10:34:24 AM | 231.130 | 0 |
| 2024-10-11 | 9:34:26 AM | 230.200 | 0 |
| 2024-10-10 | 9:34:35 PM | 230.210 | 0 |