| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:34:22 PM | 227.320 | 0 |
| 2024-11-12 | 4:34:22 PM | 227.250 | 0 |
| 2024-11-12 | 3:34:21 PM | 228.890 | 0 |
| 2024-11-12 | 2:34:18 PM | 228.310 | 0 |
| 2024-11-12 | 1:34:17 PM | 225.820 | 0 |
| 2024-11-12 | 12:34:18 PM | 225.530 | 0 |
| 2024-11-12 | 11:34:19 AM | 225.370 | 0 |
| 2024-11-12 | 10:34:16 AM | 225.280 | 0 |
| 2024-11-12 | 9:34:32 AM | 225.010 | 0 |
| 2024-11-11 | 9:34:22 PM | 226.850 | 0 |
| 2024-11-11 | 8:34:14 PM | 226.880 | 0 |
| 2024-11-11 | 7:34:57 PM | 226.840 | 0 |
| 2024-11-11 | 6:34:19 PM | 226.830 | 0 |