| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:34:42 PM | 218.350 | 0 |
| 2024-09-05 | 6:34:32 PM | 218.330 | 0 |
| 2024-09-05 | 4:34:18 PM | 218.430 | 0 |
| 2024-09-05 | 3:34:18 PM | 218.650 | 0 |
| 2024-09-05 | 2:34:22 PM | 216.250 | 0 |
| 2024-09-05 | 1:34:15 PM | 216.430 | 0 |
| 2024-09-05 | 12:34:23 PM | 216.060 | 0 |
| 2024-09-05 | 11:34:31 AM | 215.880 | 0 |
| 2024-09-05 | 10:34:18 AM | 215.470 | 0 |
| 2024-09-05 | 9:34:33 AM | 215.900 | 0 |