| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:30 PM | 217.960 | 0 |
| 2024-08-01 | 7:35:29 PM | 218.060 | 0 |
| 2024-08-01 | 6:34:17 PM | 218.070 | 0 |
| 2024-08-01 | 4:34:23 PM | 218.580 | 0 |
| 2024-08-01 | 3:34:43 PM | 218.780 | 0 |
| 2024-08-01 | 2:34:19 PM | 218.710 | 0 |
| 2024-08-01 | 1:34:18 PM | 218.940 | 0 |
| 2024-08-01 | 12:34:21 PM | 218.850 | 0 |
| 2024-08-01 | 11:34:18 AM | 218.450 | 0 |
| 2024-08-01 | 10:34:46 AM | 217.930 | 0 |
| 2024-08-01 | 9:34:15 AM | 218.070 | 0 |
| 2024-07-31 | 9:34:43 PM | 218.260 | 0 |
| 2024-07-31 | 8:34:38 PM | 218.400 | 0 |