| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:23 PM | 219.180 | 0 |
| 2024-09-09 | 8:34:42 PM | 219.150 | 0 |
| 2024-09-09 | 7:35:05 PM | 219.160 | 0 |
| 2024-09-09 | 6:34:44 PM | 219.170 | 0 |
| 2024-09-09 | 4:34:32 PM | 218.450 | 0 |
| 2024-09-09 | 3:34:15 PM | 218.240 | 0 |
| 2024-09-09 | 2:34:38 PM | 218.920 | 0 |
| 2024-09-09 | 1:34:23 PM | 218.300 | 0 |
| 2024-09-09 | 12:34:16 PM | 217.090 | 0 |
| 2024-09-09 | 11:34:25 AM | 216.140 | 0 |
| 2024-09-09 | 10:34:30 AM | 214.910 | 0 |
| 2024-09-09 | 9:34:27 AM | 214.010 | 0 |
| 2024-09-06 | 9:34:32 PM | 213.370 | 0 |