| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 6:34:37 PM | 45.010 | 0 |
| 2024-09-30 | 4:34:39 PM | 44.930 | 0 |
| 2024-09-30 | 3:34:18 PM | 44.950 | 0 |
| 2024-09-30 | 2:34:24 PM | 44.880 | 0 |
| 2024-09-30 | 1:34:22 PM | 44.770 | 0 |
| 2024-09-30 | 12:34:32 PM | 44.780 | 0 |
| 2024-09-30 | 11:34:16 AM | 44.830 | 0 |
| 2024-09-30 | 10:34:17 AM | 44.900 | 0 |
| 2024-09-30 | 9:34:16 AM | 44.990 | 0 |