| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:34:27 PM | 43.610 | 0 |
| 2024-11-04 | 1:34:39 PM | 43.760 | 0 |
| 2024-11-04 | 12:34:40 PM | 43.780 | 0 |
| 2024-11-04 | 11:34:41 AM | 43.810 | 0 |
| 2024-11-04 | 10:34:24 AM | 43.720 | 0 |
| 2024-11-04 | 9:34:26 AM | 43.540 | 0 |
| 2024-11-01 | 9:34:37 PM | 43.450 | 0 |
| 2024-11-01 | 8:34:23 PM | 43.410 | 0 |
| 2024-11-01 | 7:35:14 PM | 43.410 | 0 |
| 2024-11-01 | 6:34:27 PM | 43.380 | 0 |
| 2024-11-01 | 4:34:20 PM | 43.560 | 0 |
| 2024-11-01 | 3:34:40 PM | 43.510 | 0 |
| 2024-11-01 | 2:34:39 PM | 43.490 | 0 |