| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:34:38 PM | 38.070 | 0 |
| 2024-10-01 | 6:34:19 PM | 38.010 | 0 |
| 2024-10-01 | 4:34:22 PM | 38.010 | 0 |
| 2024-10-01 | 3:34:39 PM | 38.070 | 0 |
| 2024-10-01 | 2:34:15 PM | 38.090 | 0 |
| 2024-10-01 | 1:34:24 PM | 38.070 | 0 |
| 2024-10-01 | 12:34:21 PM | 38.060 | 0 |
| 2024-10-01 | 11:34:37 AM | 38.040 | 0 |
| 2024-10-01 | 10:34:39 AM | 38.060 | 0 |
| 2024-10-01 | 9:34:17 AM | 38.160 | 0 |
| 2024-09-30 | 9:34:36 PM | 38.230 | 0 |
| 2024-09-30 | 8:34:32 PM | 38.220 | 0 |
| 2024-09-30 | 7:35:21 PM | 38.230 | 0 |