| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:34:38 PM | 37.610 | 0 |
| 2024-11-04 | 3:34:36 PM | 37.610 | 0 |
| 2024-11-04 | 2:34:27 PM | 37.600 | 0 |
| 2024-11-04 | 1:34:38 PM | 37.680 | 0 |
| 2024-11-04 | 12:34:40 PM | 37.700 | 0 |
| 2024-11-04 | 11:34:41 AM | 37.710 | 0 |
| 2024-11-04 | 10:34:24 AM | 37.670 | 0 |
| 2024-11-04 | 9:34:26 AM | 37.600 | 0 |
| 2024-11-01 | 9:34:37 PM | 37.610 | 0 |
| 2024-11-01 | 8:34:23 PM | 37.590 | 0 |
| 2024-11-01 | 7:35:13 PM | 37.590 | 0 |
| 2024-11-01 | 6:34:26 PM | 37.570 | 0 |
| 2024-11-01 | 4:34:20 PM | 37.670 | 0 |