| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:34:41 PM | 1.400 | 0 |
| 2024-11-06 | 8:04:35 PM | 1.400 | 0 |
| 2024-11-06 | 7:34:33 PM | 1.350 | 0 |
| 2024-11-06 | 7:04:40 PM | 1.320 | 0 |
| 2024-11-06 | 6:34:54 PM | 1.290 | 0 |
| 2024-11-06 | 6:04:41 PM | 1.290 | 0 |
| 2024-11-06 | 5:04:29 PM | 1.330 | 0 |
| 2024-11-06 | 4:34:46 PM | 1.390 | 0 |
| 2024-11-06 | 4:04:34 PM | 1.360 | 0 |
| 2024-11-06 | 3:34:54 PM | 1.470 | 0 |
| 2024-11-06 | 3:04:24 PM | 1.540 | 0 |
| 2024-11-06 | 2:34:46 PM | 1.620 | 0 |
| 2024-11-06 | 2:04:45 PM | 1.660 | 0 |