| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:46 PM | 5.370 | 0 |
| 2024-11-08 | 9:04:28 PM | 5.390 | 0 |
| 2024-11-08 | 8:34:48 PM | 5.460 | 0 |
| 2024-11-08 | 8:04:29 PM | 5.370 | 0 |
| 2024-11-08 | 7:34:35 PM | 5.380 | 0 |
| 2024-11-08 | 7:04:25 PM | 5.410 | 0 |
| 2024-11-08 | 6:34:56 PM | 5.360 | 0 |
| 2024-11-08 | 6:04:34 PM | 5.340 | 0 |
| 2024-11-08 | 5:04:37 PM | 5.130 | 0 |
| 2024-11-08 | 4:34:54 PM | 5.050 | 0 |
| 2024-11-08 | 4:04:22 PM | 5.030 | 0 |
| 2024-11-08 | 3:34:45 PM | 5.040 | 0 |
| 2024-11-08 | 3:04:29 PM | 5.020 | 0 |