| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:04:41 PM | 1.150 | 0 |
| 2024-10-03 | 8:35:17 PM | 1.140 | 0 |
| 2024-10-03 | 8:04:37 PM | 1.130 | 0 |
| 2024-10-03 | 7:34:59 PM | 1.140 | 0 |
| 2024-10-03 | 7:04:37 PM | 1.110 | 0 |
| 2024-10-03 | 6:34:52 PM | 1.110 | 0 |
| 2024-10-03 | 6:04:26 PM | 1.110 | 0 |
| 2024-10-03 | 5:04:33 PM | 1.120 | 0 |
| 2024-10-03 | 4:35:07 PM | 1.110 | 0 |
| 2024-10-03 | 4:04:52 PM | 1.070 | 0 |
| 2024-10-03 | 3:34:54 PM | 1.060 | 0 |
| 2024-10-03 | 3:04:56 PM | 1.070 | 0 |
| 2024-10-03 | 2:35:17 PM | 1.060 | 0 |