| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:20 | 1.360 | 0 |
| 30/08/2024 | 21:04:55 | 1.350 | 0 |
| 30/08/2024 | 20:35:04 | 1.340 | 0 |
| 30/08/2024 | 20:04:23 | 1.350 | 0 |
| 30/08/2024 | 19:35:01 | 1.340 | 0 |
| 30/08/2024 | 19:04:52 | 1.340 | 0 |
| 30/08/2024 | 18:35:17 | 1.320 | 0 |
| 30/08/2024 | 18:04:56 | 1.320 | 0 |
| 30/08/2024 | 17:05:02 | 1.360 | 0 |
| 30/08/2024 | 16:35:24 | 1.340 | 0 |
| 30/08/2024 | 16:04:38 | 1.320 | 0 |
| 30/08/2024 | 15:35:16 | 1.360 | 0 |
| 30/08/2024 | 15:04:52 | 1.410 | 0 |