| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:36:20 PM | 0.7900 | 0 |
| 2024-08-08 | 3:36:40 PM | 0.8500 | 0 |
| 2024-08-08 | 1:35:36 PM | 0.8600 | 0 |
| 2024-08-08 | 11:36:05 AM | 0.8600 | 0 |
| 2024-08-08 | 9:36:49 AM | 0.8600 | 0 |
| 2024-08-08 | 8:01:49 AM | 0.8600 | 0 |
| 2024-08-07 | 9:36:58 PM | 0.8400 | 0 |
| 2024-08-07 | 7:37:07 PM | 0.8000 | 0 |
| 2024-08-07 | 5:37:16 PM | 0.7900 | 0 |
| 2024-08-07 | 3:36:25 PM | 0.7900 | 0 |
| 2024-08-07 | 1:35:32 PM | 0.8100 | 0 |