| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:36:41 PM | 0.8500 | 0 |
| 2024-08-12 | 11:35:08 AM | 0.8500 | 0 |
| 2024-08-12 | 9:35:59 AM | 0.8500 | 0 |
| 2024-08-12 | 8:01:43 AM | 0.8500 | 0 |
| 2024-08-09 | 9:35:12 PM | 0.8500 | 0 |
| 2024-08-09 | 7:35:44 PM | 0.8200 | 0 |
| 2024-08-09 | 5:35:08 PM | 0.8100 | 0 |
| 2024-08-09 | 3:35:12 PM | 0.8400 | 0 |
| 2024-08-09 | 1:35:03 PM | 0.8100 | 0 |
| 2024-08-09 | 11:35:26 AM | 0.8100 | 0 |
| 2024-08-09 | 9:35:24 AM | 0.8100 | 0 |
| 2024-08-09 | 8:01:52 AM | 0.8100 | 0 |
| 2024-08-08 | 9:36:51 PM | 0.8200 | 0 |