| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:45:43 AM | 0.5700 | 0 |
| 2024-10-01 | 9:45:30 AM | 0.5300 | 0 |
| 2024-10-01 | 9:02:56 AM | 0.4300 | 0 |
| 2024-09-30 | 9:45:22 PM | 0.4600 | 0 |
| 2024-09-30 | 7:46:33 PM | 0.4600 | 0 |
| 2024-09-30 | 5:46:55 PM | 0.4100 | 0 |
| 2024-09-30 | 3:46:51 PM | 0.4000 | 0 |
| 2024-09-30 | 1:45:31 PM | 0.4200 | 0 |
| 2024-09-30 | 11:45:27 AM | 0.4200 | 0 |
| 2024-09-30 | 9:45:42 AM | 0.4200 | 0 |
| 2024-09-30 | 9:01:19 AM | 0.4000 | 0 |