| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:45:23 PM | 0.5900 | 0 |
| 2024-10-02 | 7:45:43 PM | 0.5900 | 0 |
| 2024-10-02 | 5:46:02 PM | 0.5900 | 0 |
| 2024-10-02 | 3:45:47 PM | 0.6000 | 0 |
| 2024-10-02 | 1:45:24 PM | 0.6000 | 0 |
| 2024-10-02 | 11:45:58 AM | 0.6000 | 0 |
| 2024-10-02 | 9:46:13 AM | 0.5700 | 0 |
| 2024-10-02 | 9:01:14 AM | 0.5200 | 0 |
| 2024-10-01 | 9:46:20 PM | 0.5700 | 0 |
| 2024-10-01 | 7:46:27 PM | 0.5700 | 0 |
| 2024-10-01 | 5:45:17 PM | 0.5700 | 0 |
| 2024-10-01 | 3:45:32 PM | 0.5700 | 0 |
| 2024-10-01 | 1:45:32 PM | 0.5700 | 0 |