| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:47:09 PM | 2.0300 | 0 |
| 2024-08-01 | 11:45:54 AM | 1.8800 | 0 |
| 2024-08-01 | 9:46:20 AM | 1.7700 | 0 |
| 2024-08-01 | 9:02:57 AM | 1.8300 | 0 |
| 2024-07-31 | 9:46:46 PM | 1.7800 | 0 |
| 2024-07-31 | 7:46:47 PM | 1.7800 | 0 |
| 2024-07-31 | 5:46:38 PM | 1.7800 | 0 |
| 2024-07-31 | 3:47:08 PM | 1.7800 | 0 |
| 2024-07-31 | 1:47:04 PM | 1.8100 | 0 |
| 2024-07-31 | 11:46:35 AM | 1.8300 | 0 |
| 2024-07-31 | 9:45:50 AM | 1.8700 | 0 |
| 2024-07-31 | 9:00:42 AM | 1.7900 | 0 |
| 2024-07-30 | 9:46:00 PM | 1.8400 | 0 |