| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:57 PM | 2.6500 | 0 |
| 2024-10-11 | 7:45:48 PM | 2.6500 | 0 |
| 2024-10-11 | 5:45:32 PM | 2.6500 | 0 |
| 2024-10-11 | 3:46:07 PM | 2.6500 | 0 |
| 2024-10-11 | 1:46:01 PM | 2.6700 | 0 |
| 2024-10-11 | 11:45:08 AM | 2.6700 | 0 |
| 2024-10-11 | 9:45:17 AM | 2.6700 | 0 |
| 2024-10-11 | 9:03:57 AM | 2.6200 | 0 |
| 2024-10-10 | 9:46:38 PM | 2.6600 | 0 |
| 2024-10-10 | 7:47:10 PM | 2.6600 | 0 |
| 2024-10-10 | 5:46:45 PM | 2.6600 | 0 |
| 2024-10-10 | 3:46:29 PM | 2.6600 | 0 |
| 2024-10-10 | 1:47:09 PM | 2.6700 | 0 |