| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:46:03 | 9.560 | 0 |
| 11/07/2024 | 09:45:57 | 9.540 | 0 |
| 11/07/2024 | 09:00:49 | 9.530 | 0 |
| 10/07/2024 | 21:46:12 | 9.530 | 0 |
| 10/07/2024 | 19:45:28 | 9.530 | 0 |
| 10/07/2024 | 17:45:05 | 9.530 | 0 |
| 10/07/2024 | 15:45:26 | 9.530 | 0 |
| 10/07/2024 | 13:46:02 | 9.530 | 0 |
| 10/07/2024 | 11:46:34 | 9.540 | 0 |
| 10/07/2024 | 09:46:35 | 9.540 | 0 |
| 10/07/2024 | 09:00:41 | 9.540 | 0 |
| 09/07/2024 | 21:45:58 | 9.540 | 0 |
| 09/07/2024 | 19:45:42 | 9.540 | 0 |