| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:31 | 9.600 | 0 |
| 12/07/2024 | 19:45:37 | 9.600 | 0 |
| 12/07/2024 | 17:45:08 | 9.600 | 0 |
| 12/07/2024 | 15:46:05 | 9.600 | 0 |
| 12/07/2024 | 13:46:24 | 9.600 | 0 |
| 12/07/2024 | 11:46:27 | 9.600 | 0 |
| 12/07/2024 | 09:46:59 | 9.600 | 0 |
| 12/07/2024 | 09:00:33 | 9.600 | 0 |
| 11/07/2024 | 21:47:02 | 9.600 | 0 |
| 11/07/2024 | 19:46:41 | 9.600 | 0 |
| 11/07/2024 | 17:46:59 | 9.600 | 0 |
| 11/07/2024 | 15:46:57 | 9.600 | 0 |
| 11/07/2024 | 13:46:18 | 9.560 | 0 |