| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:45:44 | 0.244 | - |
| 11/07/2024 | 08:45:21 | 0.243 | - |
| 11/07/2024 | 08:45:13 | 0.240 | - |
| 11/07/2024 | 08:44:36 | 0.243 | - |
| 11/07/2024 | 08:44:34 | 0.242 | - |
| 11/07/2024 | 08:43:57 | 0.243 | - |
| 11/07/2024 | 08:43:36 | 0.242 | - |
| 11/07/2024 | 08:43:17 | 0.243 | - |
| 11/07/2024 | 08:43:08 | 0.243 | - |
| 11/07/2024 | 08:42:52 | 0.243 | - |
| 11/07/2024 | 08:41:59 | 0.244 | - |
| 11/07/2024 | 08:41:30 | 0.245 | - |
| 11/07/2024 | 08:41:13 | 0.244 | - |