| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:39:54 PM | 24.61 | 0 |
| 7/10/2024 | 4:41:56 PM | 24.89 | 0 |
| 7/10/2024 | 3:45:31 PM | 24.94 | 0 |
| 7/10/2024 | 2:42:21 PM | 24.71 | 0 |
| 7/10/2024 | 1:41:41 PM | 24.91 | 0 |
| 7/10/2024 | 11:38:42 AM | 24.90 | 0 |
| 7/10/2024 | 8:26:51 AM | 24.84 | 0 |
| 7/9/2024 | 9:38:45 PM | 25.33 | 0 |
| 7/9/2024 | 8:38:49 PM | 25.63 | 0 |
| 7/9/2024 | 7:38:33 PM | 25.90 | 0 |
| 7/9/2024 | 6:38:22 PM | 26.10 | 0 |