| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:39:54 PM | 14.90 | 0 |
| 7/10/2024 | 4:41:55 PM | 15.17 | 0 |
| 7/10/2024 | 3:45:29 PM | 15.23 | 0 |
| 7/10/2024 | 2:42:26 PM | 14.94 | 0 |
| 7/10/2024 | 1:41:43 PM | 15.20 | 0 |
| 7/10/2024 | 11:38:44 AM | 15.19 | 0 |
| 7/10/2024 | 8:26:52 AM | 15.12 | 0 |
| 7/9/2024 | 9:38:45 PM | 15.61 | 0 |
| 7/9/2024 | 8:38:49 PM | 15.91 | 0 |