| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:38:43 | 13.93 | 0 |
| 12/07/2024 | 20:39:09 | 14.21 | 0 |
| 12/07/2024 | 19:38:07 | 14.05 | 0 |
| 12/07/2024 | 18:38:03 | 14.30 | 0 |
| 12/07/2024 | 17:39:45 | 14.11 | 0 |
| 12/07/2024 | 16:41:34 | 14.15 | 0 |
| 12/07/2024 | 15:44:42 | 15.13 | 0 |
| 12/07/2024 | 14:42:28 | 15.22 | 0 |
| 12/07/2024 | 13:42:00 | 15.04 | 0 |
| 12/07/2024 | 11:38:18 | 15.17 | 0 |
| 12/07/2024 | 08:26:20 | 15.61 | 0 |
| 11/07/2024 | 21:37:41 | 15.37 | 0 |
| 11/07/2024 | 20:38:11 | 15.91 | 0 |