| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:23:07 | 0.43 | - |
| 12/07/2024 | 09:20:07 | 0.43 | - |
| 12/07/2024 | 09:20:06 | 0.42 | - |
| 12/07/2024 | 09:19:59 | 0.43 | - |
| 12/07/2024 | 09:19:44 | 0.42 | - |
| 12/07/2024 | 09:19:28 | 0.43 | - |
| 12/07/2024 | 09:19:09 | 0.42 | - |
| 12/07/2024 | 09:19:04 | 0.43 | - |
| 12/07/2024 | 09:18:12 | 0.42 | - |
| 12/07/2024 | 09:18:08 | 0.43 | - |
| 12/07/2024 | 09:16:50 | 0.42 | - |
| 12/07/2024 | 09:13:50 | 0.42 | - |