| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:38:58 | 0.41 | - |
| 12/07/2024 | 10:35:58 | 0.41 | - |
| 12/07/2024 | 10:32:58 | 0.41 | - |
| 12/07/2024 | 10:29:58 | 0.41 | - |
| 12/07/2024 | 10:26:58 | 0.41 | - |
| 12/07/2024 | 10:23:57 | 0.41 | - |
| 12/07/2024 | 10:23:24 | 0.42 | - |
| 12/07/2024 | 10:20:24 | 0.42 | - |
| 12/07/2024 | 10:20:23 | 0.41 | - |
| 12/07/2024 | 10:20:10 | 0.42 | - |
| 12/07/2024 | 10:20:08 | 0.41 | - |
| 12/07/2024 | 10:20:03 | 0.42 | - |
| 12/07/2024 | 10:20:02 | 0.41 | - |