| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:41:11 | 0.48 | - |
| 12/07/2024 | 19:38:47 | 0.49 | - |
| 12/07/2024 | 19:35:46 | 0.49 | - |
| 12/07/2024 | 19:35:14 | 0.48 | - |
| 12/07/2024 | 19:35:11 | 0.49 | - |
| 12/07/2024 | 19:34:36 | 0.48 | - |
| 12/07/2024 | 19:34:27 | 0.49 | - |
| 12/07/2024 | 19:34:21 | 0.48 | - |
| 12/07/2024 | 19:33:07 | 0.49 | - |
| 12/07/2024 | 19:32:58 | 0.48 | - |
| 12/07/2024 | 19:32:52 | 0.49 | - |
| 12/07/2024 | 19:30:53 | 0.48 | - |
| 12/07/2024 | 19:30:50 | 0.49 | - |