| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:51:04 PM | 1.160 | 0 |
| 2024-08-16 | 2:35:50 PM | 1.160 | 0 |
| 2024-08-16 | 2:20:18 PM | 1.180 | 0 |
| 2024-08-16 | 2:00:48 PM | 1.190 | 0 |
| 2024-08-16 | 1:50:38 PM | 1.190 | 0 |
| 2024-08-16 | 1:35:24 PM | 1.190 | 0 |
| 2024-08-16 | 1:20:23 PM | 1.190 | 0 |
| 2024-08-16 | 1:00:30 PM | 1.200 | 0 |
| 2024-08-16 | 12:50:25 PM | 1.190 | 0 |
| 2024-08-16 | 12:35:41 PM | 1.190 | 0 |
| 2024-08-16 | 12:20:48 PM | 1.190 | 0 |
| 2024-08-16 | 12:00:48 PM | 1.200 | 0 |
| 2024-08-16 | 11:50:41 AM | 1.200 | 0 |