| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:21 PM | 2.470 | 0 |
| 2024-10-18 | 9:00:20 PM | 2.480 | 0 |
| 2024-10-18 | 8:35:18 PM | 2.510 | 0 |
| 2024-10-18 | 8:00:34 PM | 2.500 | 0 |
| 2024-10-18 | 7:35:27 PM | 2.540 | 0 |
| 2024-10-18 | 7:00:44 PM | 2.560 | 0 |
| 2024-10-18 | 6:35:22 PM | 2.540 | 0 |
| 2024-10-18 | 6:00:41 PM | 2.540 | 0 |
| 2024-10-18 | 5:50:46 PM | 2.550 | 0 |
| 2024-10-18 | 5:42:23 PM | 2.560 | 0 |
| 2024-10-18 | 5:20:36 PM | 2.580 | 0 |
| 2024-10-18 | 5:00:27 PM | 2.560 | 0 |
| 2024-10-18 | 4:50:43 PM | 2.570 | 0 |