| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:25:12 PM | 1.550 | 0 |
| 2024-11-12 | 7:12:47 PM | 1.550 | 0 |
| 2024-11-12 | 6:25:34 PM | 1.550 | 0 |
| 2024-11-12 | 4:45:26 PM | 1.550 | 0 |
| 2024-11-12 | 4:10:52 PM | 1.530 | 0 |
| 2024-11-12 | 3:47:14 PM | 1.510 | 0 |
| 2024-11-12 | 3:30:15 PM | 1.510 | 0 |
| 2024-11-12 | 2:35:17 PM | 1.500 | 0 |
| 2024-11-12 | 1:41:31 PM | 1.500 | 0 |
| 2024-11-12 | 12:47:13 PM | 1.480 | 0 |
| 2024-11-12 | 11:49:08 AM | 1.490 | 0 |
| 2024-11-12 | 10:47:56 AM | 1.480 | 0 |
| 2024-11-12 | 9:50:27 AM | 1.520 | 0 |