| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 13:30:09 | 4.470 | 0 |
| 13/11/2024 | 13:29:22 | 4.470 | 0 |
| 13/11/2024 | 13:25:45 | 4.470 | 0 |
| 13/11/2024 | 12:40:53 | 4.460 | 0 |
| 13/11/2024 | 12:24:06 | 4.450 | 0 |
| 13/11/2024 | 11:40:24 | 4.450 | 0 |
| 13/11/2024 | 10:48:55 | 4.440 | 0 |
| 13/11/2024 | 09:56:07 | 4.420 | 0 |
| 13/11/2024 | 09:55:30 | 4.420 | 0 |
| 12/11/2024 | 19:29:20 | 4.600 | 0 |
| 12/11/2024 | 19:07:31 | 4.570 | 0 |
| 12/11/2024 | 18:06:29 | 4.590 | 0 |
| 12/11/2024 | 17:20:39 | 4.540 | 0 |