| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:56:52 AM | 3.010 | 0 |
| 2024-10-10 | 7:29:13 PM | 3.060 | 0 |
| 2024-10-10 | 7:21:06 PM | 3.050 | 0 |
| 2024-10-10 | 6:30:15 PM | 3.040 | 0 |
| 2024-10-10 | 5:30:39 PM | 3.060 | 0 |
| 2024-10-10 | 4:41:24 PM | 3.060 | 0 |
| 2024-10-10 | 3:47:50 PM | 3.080 | 0 |
| 2024-10-10 | 3:17:22 PM | 2.820 | 0 |
| 2024-10-10 | 2:18:05 PM | 2.830 | 0 |
| 2024-10-10 | 1:24:46 PM | 2.830 | 0 |
| 2024-10-10 | 12:24:39 PM | 2.800 | 0 |
| 2024-10-10 | 11:37:25 AM | 3.030 | 0 |
| 2024-10-10 | 10:52:18 AM | 3.010 | 0 |