| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:00:26 PM | 65.970 | 0 |
| 2024-10-09 | 3:00:15 PM | 65.930 | 0 |
| 2024-10-09 | 2:05:54 PM | 65.930 | 0 |
| 2024-10-09 | 1:10:34 PM | 65.930 | 0 |
| 2024-10-09 | 12:14:23 PM | 65.950 | 0 |
| 2024-10-09 | 11:18:59 AM | 65.900 | 0 |
| 2024-10-09 | 10:33:37 AM | 65.860 | 0 |
| 2024-10-09 | 9:47:39 AM | 65.910 | 0 |
| 2024-10-09 | 9:36:53 AM | 65.910 | 0 |