| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:14:49 AM | 64.650 | 0 |
| 2024-11-15 | 10:51:59 AM | 64.690 | 0 |
| 2024-11-15 | 9:54:47 AM | 64.650 | 0 |
| 2024-11-15 | 9:51:33 AM | 64.600 | 0 |
| 2024-11-14 | 7:32:06 PM | 64.490 | 0 |
| 2024-11-14 | 7:11:15 PM | 64.590 | 0 |
| 2024-11-14 | 6:23:52 PM | 64.550 | 0 |
| 2024-11-14 | 5:37:08 PM | 64.590 | 0 |
| 2024-11-14 | 4:36:52 PM | 64.690 | 0 |
| 2024-11-14 | 3:48:16 PM | 64.600 | 0 |
| 2024-11-14 | 3:18:42 PM | 64.600 | 0 |
| 2024-11-14 | 3:06:13 PM | 64.560 | 0 |
| 2024-11-14 | 2:26:22 PM | 64.650 | 0 |