| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:33:00 PM | 30.710 | 0 |
| 2024-11-06 | 12:59:36 PM | 30.710 | 0 |
| 2024-11-06 | 12:43:59 PM | 30.730 | 0 |
| 2024-11-06 | 11:55:41 AM | 30.730 | 0 |
| 2024-11-06 | 10:54:16 AM | 30.710 | 0 |
| 2024-11-06 | 9:58:34 AM | 30.730 | 0 |
| 2024-11-06 | 9:36:23 AM | 30.750 | 0 |
| 2024-11-05 | 7:30:16 PM | 30.530 | 0 |
| 2024-11-05 | 7:02:09 PM | 30.530 | 0 |
| 2024-11-05 | 6:14:40 PM | 30.520 | 0 |
| 2024-11-05 | 5:52:20 PM | 30.520 | 0 |
| 2024-11-05 | 5:43:44 PM | 30.520 | 0 |
| 2024-11-05 | 5:28:02 PM | 30.610 | 0 |