| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:40:02 PM | 30.720 | 0 |
| 2024-11-12 | 7:22:45 PM | 30.720 | 0 |
| 2024-11-12 | 6:26:16 PM | 30.740 | 0 |
| 2024-11-12 | 5:39:17 PM | 30.740 | 0 |
| 2024-11-12 | 4:45:35 PM | 30.830 | 0 |
| 2024-11-12 | 4:13:27 PM | 30.850 | 0 |
| 2024-11-12 | 3:58:43 PM | 30.850 | 0 |
| 2024-11-12 | 3:09:03 PM | 30.850 | 0 |
| 2024-11-12 | 2:15:02 PM | 30.850 | 0 |
| 2024-11-12 | 1:25:22 PM | 30.830 | 0 |
| 2024-11-12 | 12:36:20 PM | 30.840 | 0 |
| 2024-11-12 | 11:35:32 AM | 30.820 | 0 |
| 2024-11-12 | 10:50:11 AM | 30.820 | 0 |