| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:37:17 PM | 30.710 | 0 |
| 2024-11-08 | 7:21:01 PM | 30.710 | 0 |
| 2024-11-08 | 6:27:02 PM | 30.710 | 0 |
| 2024-11-08 | 5:27:22 PM | 30.790 | 0 |
| 2024-11-08 | 4:40:28 PM | 30.790 | 0 |
| 2024-11-08 | 3:49:22 PM | 30.770 | 0 |
| 2024-11-08 | 3:25:19 PM | 30.790 | 0 |
| 2024-11-08 | 2:26:26 PM | 30.770 | 0 |
| 2024-11-08 | 1:31:31 PM | 30.770 | 0 |
| 2024-11-08 | 12:35:38 PM | 30.740 | 0 |
| 2024-11-08 | 11:42:12 AM | 30.730 | 0 |
| 2024-11-08 | 10:57:46 AM | 30.750 | 0 |
| 2024-11-08 | 10:48:35 AM | 30.750 | 0 |