| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 11:35:54 | 9.930 | 0 |
| 15/07/2024 | 10:46:21 | 9.910 | 0 |
| 15/07/2024 | 09:53:54 | 9.930 | 0 |
| 15/07/2024 | 09:33:00 | 9.940 | 0 |
| 12/07/2024 | 19:39:19 | 9.930 | 0 |
| 12/07/2024 | 19:20:42 | 9.930 | 0 |
| 12/07/2024 | 18:26:47 | 9.930 | 0 |
| 12/07/2024 | 16:34:59 | 9.950 | 0 |
| 12/07/2024 | 15:45:35 | 9.940 | 0 |
| 12/07/2024 | 15:07:14 | 9.940 | 0 |
| 12/07/2024 | 14:16:32 | 9.940 | 0 |
| 12/07/2024 | 13:20:28 | 9.930 | 0 |
| 12/07/2024 | 13:04:27 | 9.930 | 0 |