| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:30:18 PM | 9.870 | 0 |
| 2024-07-16 | 11:37:34 AM | 9.880 | 0 |
| 2024-07-16 | 10:37:38 AM | 9.860 | 0 |
| 2024-07-16 | 10:03:46 AM | 9.860 | 0 |
| 2024-07-16 | 9:48:43 AM | 9.860 | 0 |
| 2024-07-15 | 7:38:14 PM | 9.850 | 0 |
| 2024-07-15 | 7:00:12 PM | 9.860 | 0 |
| 2024-07-15 | 6:07:07 PM | 9.860 | 0 |
| 2024-07-15 | 5:18:44 PM | 9.880 | 0 |
| 2024-07-15 | 4:33:12 PM | 9.890 | 0 |
| 2024-07-15 | 3:58:24 PM | 9.900 | 0 |
| 2024-07-15 | 3:19:53 PM | 9.910 | 0 |
| 2024-07-15 | 2:19:11 PM | 9.910 | 0 |