| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:27:49 PM | 57.500 | 0 |
| 2024-11-14 | 12:32:16 PM | 57.450 | 0 |
| 2024-11-14 | 11:35:44 AM | 57.360 | 0 |
| 2024-11-14 | 10:45:58 AM | 57.330 | 0 |
| 2024-11-14 | 9:55:25 AM | 57.300 | 0 |
| 2024-11-13 | 7:33:10 PM | 57.060 | 0 |
| 2024-11-13 | 6:29:36 PM | 57.060 | 0 |
| 2024-11-13 | 4:30:09 PM | 57.130 | 0 |
| 2024-11-13 | 3:51:39 PM | 57.130 | 0 |
| 2024-11-13 | 3:33:52 PM | 57.160 | 0 |
| 2024-11-13 | 2:36:35 PM | 57.130 | 0 |
| 2024-11-13 | 1:48:40 PM | 57.130 | 0 |
| 2024-11-13 | 1:40:58 PM | 57.160 | 0 |