| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:25:34 AM | 57.550 | 0 |
| 2024-11-15 | 10:39:03 AM | 57.580 | 0 |
| 2024-11-15 | 9:49:20 AM | 57.520 | 0 |
| 2024-11-15 | 9:47:31 AM | 57.520 | 0 |
| 2024-11-14 | 7:31:39 PM | 57.420 | 0 |
| 2024-11-14 | 6:58:14 PM | 57.420 | 0 |
| 2024-11-14 | 6:13:01 PM | 57.450 | 0 |
| 2024-11-14 | 5:18:40 PM | 57.570 | 0 |
| 2024-11-14 | 4:30:46 PM | 57.540 | 0 |
| 2024-11-14 | 3:58:59 PM | 57.540 | 0 |
| 2024-11-14 | 3:24:00 PM | 57.510 | 0 |
| 2024-11-14 | 3:15:09 PM | 57.510 | 0 |
| 2024-11-14 | 2:26:54 PM | 57.540 | 0 |