| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:59:06 AM | 9.600 | 0 |
| 7/11/2024 | 7:33:29 PM | 9.570 | 0 |
| 7/11/2024 | 7:20:00 PM | 9.570 | 0 |
| 7/11/2024 | 6:22:37 PM | 9.570 | 0 |
| 7/11/2024 | 5:28:35 PM | 9.600 | 0 |
| 7/11/2024 | 4:34:11 PM | 9.600 | 0 |
| 7/11/2024 | 3:56:32 PM | 9.590 | 0 |
| 7/11/2024 | 2:56:58 PM | 9.580 | 0 |
| 7/11/2024 | 2:11:34 PM | 9.570 | 0 |
| 7/11/2024 | 1:12:22 PM | 9.560 | 0 |
| 7/11/2024 | 12:26:13 PM | 9.560 | 0 |
| 7/11/2024 | 11:40:18 AM | 9.560 | 0 |
| 7/11/2024 | 11:37:56 AM | 9.560 | 0 |