| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:36:40 PM | 9.650 | 0 |
| 2024-08-09 | 6:39:55 PM | 9.650 | 0 |
| 2024-08-09 | 5:43:26 PM | 9.650 | 0 |
| 2024-08-09 | 5:09:57 PM | 9.660 | 0 |
| 2024-08-09 | 4:46:21 PM | 9.650 | 0 |
| 2024-08-09 | 3:46:16 PM | 9.640 | 0 |
| 2024-08-09 | 3:30:45 PM | 9.650 | 0 |
| 2024-08-09 | 2:32:22 PM | 9.650 | 0 |
| 2024-08-09 | 1:47:11 PM | 9.650 | 0 |
| 2024-08-09 | 12:51:15 PM | 9.660 | 0 |
| 2024-08-09 | 11:56:12 AM | 9.660 | 0 |
| 2024-08-09 | 10:54:52 AM | 9.660 | 0 |
| 2024-08-09 | 9:57:14 AM | 9.650 | 0 |