| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:05:38 PM | 10.590 | 0 |
| 2024-10-01 | 1:12:42 PM | 10.590 | 0 |
| 2024-10-01 | 12:24:07 PM | 10.590 | 0 |
| 2024-10-01 | 11:30:33 AM | 10.590 | 0 |
| 2024-10-01 | 10:32:25 AM | 10.590 | 0 |
| 2024-10-01 | 9:45:08 AM | 10.600 | 0 |
| 2024-10-01 | 9:25:42 AM | 10.590 | 0 |
| 2024-09-30 | 7:50:38 PM | 10.570 | 0 |
| 2024-09-30 | 7:40:36 PM | 10.580 | 0 |
| 2024-09-30 | 6:34:57 PM | 10.580 | 0 |
| 2024-09-30 | 5:01:45 PM | 10.570 | 0 |
| 2024-09-30 | 4:42:36 PM | 10.560 | 0 |
| 2024-09-30 | 3:55:09 PM | 10.550 | 0 |