| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:34:50 AM | 10.540 | 0 |
| 2024-10-02 | 11:04:18 AM | 10.540 | 0 |
| 2024-10-02 | 10:48:52 AM | 10.560 | 0 |
| 2024-10-02 | 9:47:35 AM | 10.550 | 0 |
| 2024-10-01 | 7:41:09 PM | 10.560 | 0 |
| 2024-10-01 | 7:10:40 PM | 10.560 | 0 |
| 2024-10-01 | 6:21:22 PM | 10.570 | 0 |
| 2024-10-01 | 5:27:41 PM | 10.550 | 0 |
| 2024-10-01 | 4:31:55 PM | 10.520 | 0 |
| 2024-10-01 | 4:31:27 PM | 10.520 | 0 |
| 2024-10-01 | 4:01:42 PM | 10.560 | 0 |
| 2024-10-01 | 3:56:53 PM | 10.560 | 0 |
| 2024-10-01 | 2:53:34 PM | 10.580 | 0 |